24H 最高$0.0721
24H 最低$0.0648
今日开盘$0.0712
24H 成交量$48.48万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
HOMEHome
|
$0.00437 | $0.00524 | $0.00428 | $85.15万 | $2,255.57万 | -15.31% |
| 382 |
KERNELKernelDAO
|
$0.0404 | $0.0447 | $0.0402 | $27.63万 | $722.87万 | -7.97% |
| 24 |
INJInjective Protocol
|
$7.613 | $8.38 | $7.49 | $2,056.62万 | $7.92亿 | -4.73% |
| 426 |
1000SATS1000SATS (Ordinals)
|
$0.00000783 | $0.00000849 | $0.00000776 | $22.60万 | $1,764.81万 | -6.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3096 | $0.314 | $0.3094 | $2,473.89万 | $297.57亿 | -0.99% |
| 8 |
BNB币安币
|
$594.94 | $639.29 | $593.64 | $1.11亿 | $830.47亿 | -5.42% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $473.96万 | $13.19亿 | -0.01% |
| 387 |
ALICEMy Neighbor Alice
|
$0.1083 | $0.1189 | $0.107 | $27.06万 | $1,079.81万 | -7.59% |
| 91 |
OPOptimism
|
$0.0846 | $0.0945 | $0.0841 | $260.63万 | $2.13亿 | -8.54% |
| 245 |
METABMETAB
|
$635.8 | $644.27 | $625.65 | $52.48万 | — | 1.50% |
| 553 |
FLUXFLUX
|
$0.0471 | $0.0514 | $0.0467 | $10.45万 | $2,148.02万 | -6.73% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$240.95 | $243.59 | $239.24 | $2.73万 | — | 0.23% |
| 403 |
XAIXai Games
|
$0.00567 | $0.00632 | $0.00563 | $25.51万 | $709.50万 | -6.90% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 596 |
WDCBWDCB
|
$286.41 | $297.01 | $286.41 | $4.85万 | — | -1.10% |
| 269 |
HEMIHemi
|
$0.00375 | $0.00413 | $0.00373 | $45.73万 | $399.41万 | -7.41% |
| 453 |
AWEAWE Network
|
$0.05804 | $0.06144 | $0.05784 | $19.57万 | $1.19亿 | -4.99% |