24H 最高$594.19
24H 最低$551.00
今日开盘$571.02
24H 成交量$357.37万
流通市值—
24H 涨跌额($5.01)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $51.86万 | $2,305.64万 | -0.75% |
| 236 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $65.27万 | $744.32万 | -0.45% |
| 53 |
INJInjective Protocol
|
$7.393 | $7.59 | $7.14 | $1,004.40万 | $7.20亿 | -0.97% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.0000085 | $0.00000802 | $18.20万 | $1,749.09万 | -0.36% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.311 | $0.3173 | $0.3107 | $2,946.61万 | $300.29亿 | -1.96% |
| 8 |
BNB币安币
|
$629.42 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -6.59% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $413.63万 | $13.19亿 | 0.01% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1178 | $0.1117 | $15.20万 | $1,061.70万 | -0.43% |
| 92 |
OPOptimism
|
$0.0944 | $0.0973 | $0.0906 | $341.68万 | $2.16亿 | -1.36% |
| 152 |
METABMETAB
|
$624.45 | $630.85 | $619.64 | $128.57万 | — | -0.46% |
| 595 |
FLUXFLUX
|
$0.0509 | $0.0522 | $0.049 | $7.87万 | $2,151.29万 | -1.93% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.77 | $240.92 | $234.25 | $2.73万 | — | 0.94% |
| 489 |
XAIXai Games
|
$0.0061 | $0.00618 | $0.00588 | $17.76万 | $697.93万 | -0.65% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 384 |
WDCBWDCB
|
$307.79 | $317.84 | $295.05 | $30.36万 | — | 1.38% |
| 359 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.53万 | $398.06万 | -1.44% |
| 451 |
AWEAWE Network
|
$0.06149 | $0.06184 | $0.06008 | $22.32万 | $1.18亿 | 0.28% |