24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $23.99万 | $2,400.48万 | -2.17% |
| 599 |
KERNELKernelDAO
|
$0.044 | $0.0457 | $0.0436 | $9.37万 | $728.61万 | -3.51% |
| 28 |
INJInjective Protocol
|
$8.223 | $8.53 | $8.12 | $1,195.32万 | $8.09亿 | -0.54% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000881 | $0.00000899 | $0.00000867 | $20.44万 | $1,852.61万 | -0.23% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.32 | $0.3201 | $0.3174 | $1,700.77万 | $302.82亿 | 0.38% |
| 10 |
BNB币安币
|
$695.11 | $699.51 | $692.40 | $3,992.86万 | $914.88亿 | -0.21% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $372.48万 | $13.18亿 | 0.03% |
| 422 |
ALICEMy Neighbor Alice
|
$0.122 | $0.1252 | $0.121 | $23.83万 | $1,144.27万 | -0.89% |
| 126 |
OPOptimism
|
$0.103 | $0.1094 | $0.1018 | $123.06万 | $2.44亿 | -3.10% |
| 253 |
METABMETAB
|
$612.69 | $626.01 | $600.32 | $51.45万 | — | 1.54% |
| 551 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.15万 | $2,422.10万 | -2.30% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 634 |
ADBEBADBEB
|
$238.11 | $243.30 | $237.09 | $6.38万 | — | -0.89% |
| 557 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00629 | $11.92万 | $746.54万 | -2.62% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 333 |
WDCBWDCB
|
$266.73 | $294.07 | $259.18 | $36.01万 | — | -8.27% |
| 429 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.57万 | $440.49万 | -2.88% |
| 506 |
AWEAWE Network
|
$0.06324 | $0.0642 | $0.06131 | $16.33万 | $1.19亿 | 2.70% |
相关站点
共 40 个
BEAMX _比特币
Aave _币种排行
BitTensor _比特币行情
PAX Gold _BTC行情
QQQB _比特币
Official _加密货币行情
BFUSD _BTC行情
CyberConnect _加密货币行情
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
Huma Finance _比特币
恒星币 _加密货币行情
Hashflow _以太坊ETH价格
Near Protocol _币种排行
SNXXB _币种排行
Pyth Network _以太坊ETH价格
达世币 _比特币行情
INTWB _以太坊ETH价格
Ether.fi _BTC行情
BEAMX _比特币行情
Meteora _币种排行
CyberConnect _以太坊ETH价格
Avalanche _加密货币行情
USDC _比特币
TQQQB _比特币行情
Vanar Chain _币种排行
Huma Finance _币种排行
Zilliqa _加密货币行情
Ethena _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _比特币行情
比特现金 _比特币
Caldera _比特币
Tether Gold _比特币
Uniswap _以太坊ETH价格
Solana _比特币
TQQQB _BTC行情
Zama _比特币
Artificial _比特币行情
Mitosis _比特币行情