24H 最高$0.6722
24H 最低$0.6451
今日开盘$0.6616
24H 成交量$1,388.70万
流通市值$10.97亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $52.13万 | $2,305.64万 | -1.12% |
| 236 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $65.17万 | $744.32万 | -0.67% |
| 50 |
INJInjective Protocol
|
$7.55 | $7.59 | $7.14 | $1,045.22万 | $7.20亿 | 1.68% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.0000085 | $0.00000802 | $18.31万 | $1,749.09万 | -0.12% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3108 | $0.3172 | $0.3107 | $2,931.53万 | $300.29亿 | -1.99% |
| 8 |
BNB币安币
|
$632.7 | $674.36 | $622.41 | $1.42亿 | $862.01亿 | -5.99% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $450.05万 | $13.19亿 | 0.01% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1178 | $0.1117 | $15.40万 | $1,061.70万 | -0.09% |
| 91 |
OPOptimism
|
$0.0947 | $0.0973 | $0.0906 | $342.62万 | $2.16亿 | -1.35% |
| 153 |
METABMETAB
|
$624.29 | $630.85 | $619.64 | $128.59万 | — | -0.49% |
| 595 |
FLUXFLUX
|
$0.051 | $0.0522 | $0.049 | $7.89万 | $2,151.29万 | -1.92% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.45 | $240.92 | $234.25 | $2.71万 | — | 0.82% |
| 489 |
XAIXai Games
|
$0.00612 | $0.00618 | $0.00588 | $17.83万 | $697.93万 | 0.00% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 387 |
WDCBWDCB
|
$306.24 | $317.84 | $295.05 | $30.33万 | — | 0.79% |
| 370 |
HEMIHemi
|
$0.00411 | $0.00418 | $0.00392 | $32.75万 | $398.06万 | -1.68% |
| 460 |
AWEAWE Network
|
$0.06139 | $0.06184 | $0.06008 | $21.69万 | $1.18亿 | -0.31% |