24H 最高$0.0945
24H 最低$0.0892
今日开盘$0.091
24H 成交量$46.27万
流通市值$2,062.35万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $50.94万 | $2,305.64万 | -0.75% |
| 236 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $66.02万 | $744.32万 | -1.33% |
| 52 |
INJInjective Protocol
|
$7.438 | $7.59 | $7.14 | $1,001.37万 | $7.20亿 | 0.26% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $18.03万 | $1,749.09万 | 0.24% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 24 |
TRX波场
|
$0.3111 | $0.3173 | $0.3107 | $2,918.49万 | $300.29亿 | -1.89% |
| 8 |
BNB币安币
|
$630 | $674.71 | $622.41 | $1.39亿 | $862.01亿 | -6.56% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 92 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $330.00万 | $13.19亿 | -0.01% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1178 | $0.1117 | $15.25万 | $1,061.70万 | -0.60% |
| 91 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $336.52万 | $2.16亿 | -2.08% |
| 151 |
METABMETAB
|
$625.73 | $630.85 | $619.64 | $128.07万 | — | -0.34% |
| 595 |
FLUXFLUX
|
$0.0512 | $0.0522 | $0.049 | $7.87万 | $2,151.29万 | -0.78% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.83 | $240.92 | $234.25 | $2.74万 | — | 0.95% |
| 484 |
XAIXai Games
|
$0.00611 | $0.00618 | $0.00588 | $18.13万 | $697.93万 | -0.49% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 384 |
WDCBWDCB
|
$308.49 | $317.84 | $295.05 | $30.39万 | — | 1.68% |
| 361 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.44万 | $398.06万 | -1.68% |
| 438 |
AWEAWE Network
|
$0.06149 | $0.06184 | $0.06008 | $23.73万 | $1.18亿 | -0.03% |