24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.39万 | $1,861.95万 | -10.97% |
| 389 |
KERNELKernelDAO
|
$0.0391 | $0.0422 | $0.0368 | $34.06万 | $649.35万 | -7.13% |
| 27 |
INJInjective Protocol
|
$7.039 | $8.00 | $6.56 | $2,923.77万 | $7.07亿 | -11.33% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000815 | $0.00000694 | $53.90万 | $1,609.63万 | -4.43% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3084 | $0.3132 | $0.305 | $3,721.67万 | $292.41亿 | -1.44% |
| 8 |
BNB币安币
|
$597.5 | $618.00 | $566.00 | $1.74亿 | $776.38亿 | -3.17% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,818.16万 | $13.19亿 | 0.01% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1127 | $0.0995 | $44.00万 | $999.45万 | -5.37% |
| 76 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $474.46万 | $1.94亿 | -6.57% |
| 459 |
METABMETAB
|
$637.95 | $639.94 | $627.03 | $24.96万 | — | -0.23% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.27万 | $2,001.36万 | -2.27% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.44 | $241.87 | $238.62 | $2.45万 | — | -0.90% |
| 380 |
XAIXai Games
|
$0.00556 | $0.00596 | $0.00517 | $34.91万 | $652.56万 | -6.24% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 563 |
WDCBWDCB
|
$289.39 | $290.20 | $283.42 | $9.11万 | — | -0.19% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.56万 | $367.80万 | -9.28% |
| 365 |
AWEAWE Network
|
$0.05537 | $0.06007 | $0.05247 | $37.21万 | $1.11亿 | -7.55% |