24H 最高$0.126
24H 最低$0.1037
今日开盘$0.1181
24H 成交量$142.26万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $63.89万 | $2,255.57万 | -3.66% |
| 436 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $20.88万 | $722.87万 | -0.23% |
| 25 |
INJInjective Protocol
|
$7.912 | $8.38 | $7.14 | $2,306.25万 | $7.92亿 | 8.74% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000821 | $0.00000858 | $0.0000081 | $17.26万 | $1,764.81万 | 0.86% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3115 | $0.3138 | $0.3107 | $2,401.38万 | $297.57亿 | -0.03% |
| 9 |
BNB币安币
|
$615.33 | $649.80 | $614.77 | $1.20亿 | $830.47亿 | -3.09% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $678.14万 | $13.19亿 | -0.01% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1133 | $0.1205 | $0.1121 | $17.63万 | $1,079.81万 | 0.18% |
| 98 |
OPOptimism
|
$0.0894 | $0.0964 | $0.0884 | $279.58万 | $2.13亿 | -2.72% |
| 175 |
METABMETAB
|
$638.2 | $644.27 | $622.51 | $98.99万 | — | 2.18% |
| 578 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $9.23万 | $2,148.02万 | -0.81% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.94 | $243.59 | $238.33 | $3.67万 | — | 0.59% |
| 446 |
XAIXai Games
|
$0.00604 | $0.00632 | $0.00591 | $20.33万 | $709.50万 | 1.51% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 555 |
WDCBWDCB
|
$289.63 | $313.39 | $286.91 | $11.04万 | — | -5.52% |
| 350 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $32.74万 | $399.41万 | -1.51% |
| 548 |
AWEAWE Network
|
$0.05957 | $0.06208 | $0.05944 | $11.36万 | $1.19亿 | -0.90% |