24H 最高$0.2857
24H 最低$0.2735
今日开盘$0.2816
24H 成交量$39.58万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
HOMEHome
|
$0.00529 | $0.00532 | $0.00506 | $35.36万 | $2,268.99万 | 2.32% |
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.29万 | $709.90万 | -6.26% |
| 53 |
INJInjective Protocol
|
$7.026 | $7.31 | $6.89 | $751.57万 | $6.83亿 | -1.67% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $26.96万 | $1,911.76万 | -2.04% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3201 | $0.3201 | $0.3129 | $4,000.87万 | $302.62亿 | 2.27% |
| 9 |
BNBBNB
|
$701.08 | $716.00 | $693.77 | $8,154.93万 | $920.29亿 | -1.29% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.70万 | $13.18亿 | -0.02% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.43万 | $1,165.53万 | -1.64% |
| 108 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $225.10万 | $2.53亿 | -2.48% |
| 174 |
METABMETAB
|
$610.4 | $622.19 | $607.32 | $95.07万 | — | -0.88% |
| 557 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.92万 | $2,386.01万 | -3.61% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 592 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.75万 | — | 1.13% |
| 537 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $17.80万 | $779.83万 | -4.13% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 515 |
WDCBWDCB
|
$340.03 | $379.00 | $336.05 | $19.01万 | — | -8.52% |
| 380 |
HEMIHemi
|
$0.00462 | $0.00488 | $0.0046 | $35.03万 | $456.63万 | -4.15% |
| 235 |
AWEAWE Network
|
$0.06419 | $0.06638 | $0.06128 | $64.68万 | $1.25亿 | 4.22% |
相关站点
共 40 个
CRWVB _比特币
AAPLB _数字货币市值
Initia _数字货币市值
XRP _以太坊ETH价格
SOXLB _数字货币市值
Gitcoin _比特币行情
Cardano _币种排行
Filecoin _比特币行情
Gitcoin _比特币行情
Haedal _比特币行情
QQQB _比特币
Origin _数字货币市值
United Stables _以太坊ETH价格
Mitosis _币种排行
Haedal _加密货币行情
Arbitrum _BTC行情
Chainlink _以太坊ETH价格
CRCLB _比特币行情
Uniswap _币种排行
Artificial _数字货币市值
Stellar _数字货币市值
Worldcoin _数字货币市值
Near Protocol _币种排行
NFPrompt _比特币行情
BNCB _数字货币市值
Haedal _以太坊ETH价格
Ethena _加密货币行情
MegaETH _加密货币行情
Bitcoin Cash _以太坊ETH价格
DRAMB _比特币
RWUSD _加密货币行情
INTWB _数字货币市值
Eigenlayer _以太坊ETH价格
DRAMB _数字货币市值
Uniswap _比特币
Litecoin _比特币行情
EUR _数字货币市值
AMDB _比特币
OFFICIAL TRUMP _数字货币市值
Arbitrum _加密货币行情