24H 最高$0.00702
24H 最低$0.00631
今日开盘$0.00694
24H 成交量$48.61万
流通市值$131.09万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
HOMEHome
|
$0.00522 | $0.00542 | $0.00514 | $46.27万 | $2,305.64万 | -2.97% |
| 232 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.90万 | $744.32万 | -0.90% |
| 54 |
INJInjective Protocol
|
$7.18 | $7.59 | $7.15 | $898.21万 | $7.20亿 | -2.76% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.0000085 | $0.00000802 | $16.77万 | $1,749.09万 | -2.14% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3116 | $0.3176 | $0.3107 | $2,718.14万 | $300.29亿 | -1.86% |
| 9 |
BNB币安币
|
$632.17 | $676.10 | $630.13 | $1.16亿 | $862.01亿 | -6.26% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $264.81万 | $13.19亿 | 0.00% |
| 534 |
ALICEMy Neighbor Alice
|
$0.114 | $0.1178 | $0.1117 | $13.65万 | $1,061.70万 | -2.65% |
| 96 |
OPOptimism
|
$0.0919 | $0.0973 | $0.0906 | $301.73万 | $2.16亿 | -4.27% |
| 147 |
METABMETAB
|
$623.52 | $630.85 | $619.64 | $124.75万 | — | -0.68% |
| 598 |
FLUXFLUX
|
$0.0501 | $0.0522 | $0.049 | $7.49万 | $2,151.29万 | -3.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$240.61 | $240.71 | $234.25 | $2.55万 | — | 1.16% |
| 483 |
XAIXai Games
|
$0.00599 | $0.00619 | $0.00588 | $18.02万 | $697.93万 | -2.28% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 374 |
WDCBWDCB
|
$306.01 | $317.84 | $295.05 | $30.42万 | — | 1.49% |
| 362 |
HEMIHemi
|
$0.00399 | $0.00418 | $0.00392 | $32.76万 | $398.06万 | -4.32% |
| 368 |
AWEAWE Network
|
$0.06116 | $0.06365 | $0.06008 | $31.67万 | $1.18亿 | -1.50% |