24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04347
24H 成交量$36.00万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.04万 | $2,268.99万 | 1.95% |
| 351 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -6.87% |
| 43 |
INJInjective Protocol
|
$7.018 | $7.31 | $6.82 | $903.77万 | $6.83亿 | -2.57% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.06万 | $1,911.76万 | -3.43% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,046.31万 | $302.62亿 | 2.10% |
| 9 |
BNBBNB
|
$695.76 | $711.65 | $693.77 | $7,493.14万 | $920.29亿 | -2.12% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 51 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $710.98万 | $13.18亿 | 0.04% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1253 | $0.129 | $0.1246 | $16.35万 | $1,165.53万 | -2.72% |
| 106 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $231.90万 | $2.53亿 | -5.02% |
| 189 |
METABMETAB
|
$607.63 | $622.19 | $607.13 | $86.03万 | — | -2.00% |
| 562 |
FLUXFLUX
|
$0.0554 | $0.059 | $0.0548 | $15.16万 | $2,386.01万 | -5.94% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $12.03万 | — | 0.74% |
| 517 |
XAIXai Games
|
$0.00665 | $0.00703 | $0.00655 | $19.19万 | $779.83万 | -5.41% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
WDCBWDCB
|
$338.82 | $378.27 | $336.05 | $19.29万 | — | -10.32% |
| 415 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00457 | $30.09万 | $456.63万 | -4.38% |
| 282 |
AWEAWE Network
|
$0.06394 | $0.06638 | $0.06328 | $52.05万 | $1.25亿 | -1.33% |
相关站点
共 40 个
INTCB _加密货币行情
XRP _比特币行情
INTCB _比特币
USDC _比特币行情
Initia _数字货币市值
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
Sui _币种排行
Polkadot _以太坊ETH价格
Pepe _BTC行情
Haedal _币种排行
KORUB _比特币行情
Cosmos _BTC行情
TRON _币种排行
RWUSD _比特币
MUB _数字货币市值
SNDKB _数字货币市值
KORUB _比特币行情
TSLAB _比特币行情
Aave _比特币
Aerodrome _币种排行
Filecoin _加密货币行情
Lisk _以太坊ETH价格
Ripple USD _加密货币行情
BFUSD _数字货币市值
Gram _比特币
Holo _数字货币市值
NBISB _比特币
Avalanche _币种排行
MRVLB _数字货币市值
USDC _币种排行
Nomina _加密货币行情
AMDB _数字货币市值
Gram _BTC行情
Nomina _币种排行
Dogecoin _比特币
Mitosis _BTC行情
AMDB _BTC行情
Origin _比特币
QQQB _比特币行情