24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $33.28万 | $2,268.99万 | 1.17% |
| 349 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.36万 | $709.90万 | -5.84% |
| 52 |
INJInjective Protocol
|
$6.97 | $7.31 | $6.90 | $751.66万 | $6.83亿 | -1.12% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $27.07万 | $1,911.76万 | -2.90% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3127 | $3,765.45万 | $302.62亿 | 1.50% |
| 9 |
BNBBNB
|
$697.02 | $716.00 | $693.77 | $8,058.51万 | $920.29亿 | -1.58% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.23万 | $13.18亿 | 0.03% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1312 | $0.1246 | $25.04万 | $1,165.53万 | -3.53% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $221.14万 | $2.53亿 | -2.57% |
| 176 |
METABMETAB
|
$611.07 | $622.19 | $609.75 | $93.04万 | — | -0.62% |
| 558 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $15.36万 | $2,386.01万 | -4.63% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 602 |
ADBEBADBEB
|
$252.26 | $255.18 | $248.35 | $11.29万 | — | 0.92% |
| 524 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -4.15% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 639 |
WDCBWDCB
|
$341.23 | $379.00 | $339.53 | $8.71万 | — | -7.50% |
| 318 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $42.94万 | $456.63万 | -4.50% |
| 191 |
AWEAWE Network
|
$0.06349 | $0.06638 | $0.06128 | $83.78万 | $1.25亿 | 1.33% |
相关站点
共 40 个
CRWVB _币种排行
Chainlink _币种排行
Worldcoin _数字货币市值
Sophon _比特币
Hedera _加密货币行情
Injective _数字货币市值
Holo _加密货币行情
TRON _数字货币市值
CRCLB _比特币
TSLAB _比特币
Aster _比特币行情
SNXXB _比特币行情
MARSCOIN _数字货币市值
BNB _BTC行情
BNB _比特币
Lisk _以太坊ETH价格
NFPrompt _币种排行
Artificial _加密货币行情
Lisk _以太坊ETH价格
Aptos _比特币
THORChain _币种排行
Litecoin _以太坊ETH价格
Hyperliquid _币种排行
United Stables _BTC行情
United Stables _比特币
Plasma _BTC行情
MSTRB _加密货币行情
BFUSD _加密货币行情
Huma Finance _以太坊ETH价格
Mitosis _以太坊ETH价格
Arbitrum _比特币
QQQB _加密货币行情
Artificial _币种排行
Bitcoin Cash _BTC行情
First Digital _比特币行情
Bitcoin Cash _币种排行
DRAMB _BTC行情
Pudgy Penguins _数字货币市值
AMDB _比特币行情
DRAMB _以太坊ETH价格