24H 最高$1.60
24H 最低$1.44
今日开盘$1.5458
24H 成交量$243.95万
流通市值$4.10亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
HOMEHome
|
$0.00493 | $0.00536 | $0.00493 | $54.46万 | $2,255.57万 | -6.81% |
| 453 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $18.71万 | $722.87万 | -1.81% |
| 23 |
INJInjective Protocol
|
$8.075 | $8.38 | $7.38 | $2,346.36万 | $7.92亿 | 9.12% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.0000081 | $17.41万 | $1,764.81万 | -1.56% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $1,974.99万 | $297.57亿 | 0.71% |
| 9 |
BNB币安币
|
$618.41 | $649.80 | $612.65 | $9,738.93万 | $830.47亿 | -2.24% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 63 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $603.53万 | $13.19亿 | -0.01% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1135 | $0.1205 | $0.1121 | $17.41万 | $1,079.81万 | -1.90% |
| 102 |
OPOptimism
|
$0.0896 | $0.0964 | $0.0884 | $246.57万 | $2.13亿 | -3.66% |
| 179 |
METABMETAB
|
$638.52 | $644.27 | $623.56 | $89.72万 | — | 2.15% |
| 582 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $8.15万 | $2,148.02万 | -2.78% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.85 | $243.59 | $238.33 | $3.33万 | — | 0.74% |
| 447 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00595 | $18.94万 | $709.50万 | -0.49% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 558 |
WDCBWDCB
|
$289.86 | $313.39 | $286.91 | $10.32万 | — | -5.26% |
| 360 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $29.52万 | $399.41万 | -3.45% |
| 542 |
AWEAWE Network
|
$0.06012 | $0.06208 | $0.05944 | $11.32万 | $1.19亿 | -1.80% |