24H 最高$0.1284
24H 最低$0.1175
今日开盘$0.126
24H 成交量$34.89万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
HOMEHome
|
$0.00481 | $0.00534 | $0.00476 | $55.45万 | $2,255.57万 | -8.73% |
| 411 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0421 | $23.06万 | $722.87万 | -4.54% |
| 22 |
INJInjective Protocol
|
$7.936 | $8.38 | $7.54 | $2,297.79万 | $7.92亿 | 5.27% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $18.03万 | $1,764.81万 | -3.10% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3136 | $0.314 | $0.3114 | $2,027.35万 | $297.57亿 | 0.51% |
| 9 |
BNB币安币
|
$618.77 | $649.80 | $612.65 | $9,124.16万 | $830.47亿 | -3.03% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $428.59万 | $13.19亿 | 0.00% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1115 | $0.1205 | $0.1115 | $19.89万 | $1,079.81万 | -4.54% |
| 101 |
OPOptimism
|
$0.0883 | $0.0964 | $0.0878 | $230.72万 | $2.13亿 | -5.76% |
| 182 |
METABMETAB
|
$640.5 | $644.27 | $623.83 | $84.74万 | — | 2.04% |
| 564 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.84万 | $2,148.02万 | -3.95% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.32万 | — | 0.97% |
| 442 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00594 | $19.79万 | $709.50万 | -2.13% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 563 |
WDCBWDCB
|
$290.23 | $313.39 | $286.91 | $9.91万 | — | -5.79% |
| 347 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $31.44万 | $399.41万 | -4.17% |
| 508 |
AWEAWE Network
|
$0.05961 | $0.06208 | $0.05927 | $14.47万 | $1.19亿 | -3.14% |