24H 最高$0.03859
24H 最低$0.03616
今日开盘$0.03686
24H 成交量$191.88万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
HOMEHome
|
$0.00482 | $0.00534 | $0.00481 | $52.69万 | $2,255.57万 | -8.89% |
| 451 |
KERNELKernelDAO
|
$0.0427 | $0.045 | $0.0427 | $19.02万 | $722.87万 | -4.05% |
| 22 |
INJInjective Protocol
|
$7.961 | $8.38 | $7.52 | $2,281.72万 | $7.92亿 | 5.43% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000815 | $0.00000858 | $0.00000809 | $18.23万 | $1,764.81万 | -3.09% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3108 | $2,012.13万 | $297.57亿 | 0.68% |
| 9 |
BNB币安币
|
$614.19 | $649.80 | $612.65 | $9,214.14万 | $830.47亿 | -2.95% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $434.56万 | $13.19亿 | 0.00% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $18.84万 | $1,079.81万 | -3.68% |
| 101 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $237.36万 | $2.13亿 | -6.23% |
| 178 |
METABMETAB
|
$639.39 | $644.27 | $623.56 | $89.56万 | — | 2.42% |
| 569 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.61万 | $2,148.02万 | -4.32% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.30万 | — | 1.10% |
| 452 |
XAIXai Games
|
$0.00595 | $0.00632 | $0.00594 | $19.00万 | $709.50万 | -2.94% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 558 |
WDCBWDCB
|
$289.87 | $313.39 | $286.91 | $10.32万 | — | -5.27% |
| 350 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $30.91万 | $399.41万 | -5.10% |
| 521 |
AWEAWE Network
|
$0.0596 | $0.06208 | $0.05927 | $13.41万 | $1.19亿 | -3.09% |