24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
HOMEHome
|
$0.00504 | $0.00536 | $0.00493 | $64.58万 | $2,255.57万 | -4.36% |
| 414 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $25.40万 | $722.87万 | -0.45% |
| 27 |
INJInjective Protocol
|
$7.994 | $8.38 | $7.14 | $2,288.83万 | $7.92亿 | 7.77% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000829 | $0.00000858 | $0.00000802 | $19.31万 | $1,764.81万 | -0.48% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3119 | $0.3153 | $0.3107 | $3,210.35万 | $297.57亿 | -1.05% |
| 9 |
BNB币安币
|
$625.93 | $649.80 | $618.02 | $1.34亿 | $830.47亿 | -3.14% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $668.19万 | $13.19亿 | -0.01% |
| 466 |
ALICEMy Neighbor Alice
|
$0.1145 | $0.1205 | $0.1117 | $19.63万 | $1,079.81万 | -0.52% |
| 100 |
OPOptimism
|
$0.0903 | $0.0964 | $0.0884 | $302.61万 | $2.13亿 | -4.65% |
| 185 |
METABMETAB
|
$638.41 | $644.27 | $622.51 | $94.48万 | — | 1.87% |
| 574 |
FLUXFLUX
|
$0.0495 | $0.0521 | $0.0485 | $10.11万 | $2,148.02万 | -2.37% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$242.01 | $243.59 | $238.33 | $3.85万 | — | 1.32% |
| 439 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00588 | $22.42万 | $709.50万 | 0.49% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 477 |
WDCBWDCB
|
$289.54 | $314.01 | $286.91 | $18.84万 | — | -7.68% |
| 327 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $38.64万 | $399.41万 | -2.95% |
| 563 |
AWEAWE Network
|
$0.06019 | $0.06208 | $0.05944 | $11.20万 | $1.19亿 | -1.34% |