24H 最高$412.19
24H 最低$391.97
今日开盘$409.31
24H 成交量$52.01万
流通市值—
24H 涨跌额(-$14.87)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
HOMEHome
|
$0.00474 | $0.00534 | $0.00472 | $56.05万 | $2,255.57万 | -10.23% |
| 408 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.0419 | $23.31万 | $722.87万 | -4.09% |
| 22 |
INJInjective Protocol
|
$7.94 | $8.38 | $7.68 | $2,307.00万 | $7.92亿 | 3.05% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $18.48万 | $1,764.81万 | -3.10% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3129 | $0.314 | $0.3114 | $2,055.06万 | $297.57亿 | 0.16% |
| 9 |
BNB币安币
|
$617.07 | $649.80 | $612.65 | $9,071.22万 | $830.47亿 | -3.42% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $424.90万 | $13.19亿 | 0.00% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1119 | $0.1205 | $0.1115 | $22.41万 | $1,079.81万 | -4.03% |
| 102 |
OPOptimism
|
$0.0883 | $0.0964 | $0.0878 | $227.84万 | $2.13亿 | -5.76% |
| 185 |
METABMETAB
|
$639.44 | $644.27 | $623.83 | $80.46万 | — | 1.87% |
| 563 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.81万 | $2,148.02万 | -4.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.29万 | — | 1.18% |
| 439 |
XAIXai Games
|
$0.00592 | $0.00632 | $0.00591 | $20.41万 | $709.50万 | -2.95% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 569 |
WDCBWDCB
|
$290.17 | $313.39 | $286.91 | $9.52万 | — | -6.67% |
| 333 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $33.74万 | $399.41万 | -5.13% |
| 504 |
AWEAWE Network
|
$0.05998 | $0.06208 | $0.05927 | $14.70万 | $1.19亿 | -2.15% |