24H 最高$0.00969
24H 最低$0.0083
今日开盘$0.00969
24H 成交量$232.46万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HOMEHome
|
$0.00426 | $0.00499 | $0.00389 | $252.19万 | $1,861.95万 | -14.46% |
| 387 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.83万 | $649.35万 | -12.07% |
| 25 |
INJInjective Protocol
|
$6.996 | $8.24 | $6.56 | $2,936.42万 | $7.07亿 | -15.03% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000761 | $0.0000083 | $0.00000694 | $47.48万 | $1,609.63万 | -8.31% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3072 | $0.314 | $0.305 | $3,700.18万 | $292.41亿 | -1.85% |
| 8 |
BNB币安币
|
$592.32 | $621.51 | $566.00 | $1.70亿 | $776.38亿 | -4.57% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,665.46万 | $13.19亿 | 0.01% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1052 | $0.1146 | $0.0995 | $48.00万 | $999.45万 | -8.12% |
| 78 |
OPOptimism
|
$0.0814 | $0.091 | $0.0757 | $474.40万 | $1.94亿 | -10.45% |
| 469 |
METABMETAB
|
$631.97 | $640.74 | $627.03 | $23.02万 | — | -1.07% |
| 488 |
FLUXFLUX
|
$0.0465 | $0.0495 | $0.0439 | $20.89万 | $2,001.36万 | -6.06% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.39 | $242.84 | $238.62 | $2.49万 | — | -1.02% |
| 380 |
XAIXai Games
|
$0.00554 | $0.00611 | $0.00517 | $35.97万 | $652.56万 | -9.33% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 567 |
WDCBWDCB
|
$288.28 | $290.37 | $283.42 | $8.22万 | — | -0.71% |
| 210 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $90.70万 | $367.80万 | -10.33% |
| 367 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $37.65万 | $1.11亿 | -7.46% |