24H 最高$0.001855
24H 最低$0.001638
今日开盘$0.001845
24H 成交量$31.94万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HOMEHome
|
$0.00421 | $0.0048 | $0.00389 | $264.84万 | $1,861.95万 | -12.11% |
| 386 |
KERNELKernelDAO
|
$0.0393 | $0.0422 | $0.0368 | $34.38万 | $649.35万 | -6.65% |
| 27 |
INJInjective Protocol
|
$7.073 | $8.00 | $6.56 | $2,923.34万 | $7.07亿 | -10.63% |
| 285 |
1000SATS1000SATS (Ordinals)
|
$0.00000772 | $0.00000815 | $0.00000694 | $54.45万 | $1,609.63万 | -4.93% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3083 | $0.3136 | $0.305 | $3,786.30万 | $292.41亿 | -1.66% |
| 8 |
BNB币安币
|
$597.74 | $619.18 | $566.00 | $1.74亿 | $776.38亿 | -3.34% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,798.83万 | $13.19亿 | 0.00% |
| 327 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1127 | $0.0995 | $46.26万 | $999.45万 | -5.01% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $475.70万 | $1.94亿 | -6.47% |
| 471 |
METABMETAB
|
$637.83 | $640.08 | $627.03 | $22.89万 | — | -0.35% |
| 491 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.36万 | $2,001.36万 | -1.86% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.52 | $242.02 | $238.62 | $2.44万 | — | -1.03% |
| 382 |
XAIXai Games
|
$0.00556 | $0.00596 | $0.00517 | $34.65万 | $652.56万 | -6.24% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 562 |
WDCBWDCB
|
$289.31 | $290.20 | $283.42 | $9.05万 | — | -0.22% |
| 192 |
HEMIHemi
|
$0.00351 | $0.0039 | $0.00346 | $101.00万 | $367.80万 | -9.54% |
| 370 |
AWEAWE Network
|
$0.05595 | $0.06007 | $0.05247 | $37.04万 | $1.11亿 | -6.19% |